Verge

XVG · 美元计价

$0.002008

≈ ￥0.013253

-2.76% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.002078

24H 最低

$0.002

今日开盘

$0.002065

24H 成交量

$14.46万

流通市值

$3,346.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
489	FRAXLegacy Frax Dollar	$0.2276	$0.2423	$0.2251	$12.65万	$2.17亿	-5.40%
577	AIGENSYNAIGENSYN	$0.01457	$0.01495	$0.01451	$6.97万	—	-2.22%
453	MEMEMemecoin	$0.000387	$0.000403	$0.000384	$15.33万	$2,560.70万	-3.49%
607	MUUBMUUB	$13.88	$14.10	$13.60	$4.68万	—	0.65%
526	OGOG Fan Token	$2.111	$2.20	$2.10	$10.50万	$883.99万	-3.56%
619	AEVOAevo	$0.01874	$0.01935	$0.01874	$3.50万	$1,767.75万	-3.05%
631	BANDBand Protocol	$0.1764	$0.185	$0.176	$2.66万	$3,337.39万	-3.71%
542	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
25	METMeteora	$0.3076	$0.3362	$0.2948	$764.29万	$1.53亿	3.40%
680	FLNCBFLNCB	$5.3	$5.30	$5.26	$4,156.90	—	0.19%
380	BNSOLBinance Staked SOL	$101.9	$102.60	$101.00	$21.91万	$7.24亿	-0.39%
302	MAGICMAGIC	$0.084	$0.0879	$0.0833	$32.63万	$2,616.59万	-2.21%
582	TKOTokocrypto	$0.0432	$0.0452	$0.043	$6.52万	$330.98万	-4.21%
667	STXBSTXB	$463.06	$466.43	$461.58	$6,373.08	—	0.06%
320	LUMIALumia	$0.0736	$0.0766	$0.0732	$29.66万	$389.68万	-3.16%
676	LLYBLLYB	$1358.48	$1,363.23	$1,355.57	$4,351.45	—	-0.03%
375	THETATHETA	$0.142	$0.1461	$0.1408	$22.62万	$1.43亿	-2.41%
179	AVAAVA	$0.2588	$0.2783	$0.2535	$65.17万	$1,460.25万	-1.86%
443	VTHOVeThor Token	$0.000514	$0.000535	$0.00051	$16.24万	$4,907.72万	-3.38%