Band

BAND · 美元计价

$0.1916

≈ ￥1.2646

2.35% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1872

24H 成交量

$5.60万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2423	$0.2448	$0.2357	$6.42万	$2.17亿	0.71%
393	AIGENSYNAIGENSYN	$0.01605	$0.0164	$0.01549	$29.02万	—	1.07%
460	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.71万	$2,804.68万	2.36%
274	MUUBMUUB	$23.09	$23.40	$21.40	$48.92万	—	5.48%
511	OGOG Fan Token	$2.29	$2.31	$2.23	$15.97万	$941.64万	1.55%
646	AEVOAevo	$0.02005	$0.02016	$0.01928	$6.75万	$1,821.94万	2.45%
659	BANDBand	$0.1916	$0.1924	$0.1848	$5.60万	$3,515.33万	2.35%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
302	METMeteora	$0.2736	$0.2771	$0.2655	$43.06万	$1.53亿	-0.58%
615	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.59万	—	4.92%
455	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.11万	$7.55亿	1.82%
482	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.61万	$2,726.48万	3.10%
636	TKOTokocrypto	$0.0464	$0.0467	$0.0451	$8.01万	$346.64万	1.31%
575	STXBSTXB	$614.25	$626.45	$587.91	$12.05万	—	2.64%
282	LUMIALumia	$0.0814	$0.0836	$0.079	$47.22万	$412.64万	0.99%
675	LLYBLLYB	$1411.09	$1,436.07	$1,390.39	$3.37万	—	-0.03%
491	THETATheta Network	$0.1534	$0.1534	$0.1475	$17.75万	$1.51亿	2.68%
284	AVAAVA	$0.2917	$0.3023	$0.2849	$46.72万	$1,664.56万	-2.47%
524	VTHOVeThor	$0.000549	$0.000551	$0.000528	$15.13万	$5,681.80万	3.00%