THETA

THETA · 美元计价

$0.1384

≈ ￥0.91344

-3.08% (-$0.00)

更新于 2026-11-09 15:00:03

24H 最高

$0.143

24H 最低

$0.1321

今日开盘

$0.1428

24H 成交量

$41.62万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
526	FRAXLegacy Frax Dollar	$0.224	$0.2335	$0.2148	$18.22万	$2.16亿	-3.74%
488	AIGENSYNAIGENSYN	$0.01382	$0.01466	$0.01338	$21.65万	—	-5.34%
462	MEMEMemecoin	$0.000372	$0.000392	$0.000359	$24.60万	$2,445.75万	-4.86%
147	MUUBMUUB	$13.29	$14.44	$12.81	$108.54万	—	-4.18%
424	OGOG Fan Token	$2.06	$2.16	$2.01	$29.22万	$879.99万	-3.33%
612	AEVOAevo	$0.01801	$0.01898	$0.01717	$10.55万	$1,726.75万	-4.76%
663	BANDBand Protocol	$0.172	$0.1785	$0.166	$4.11万	$3,218.50万	-3.59%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
85	METMeteora	$0.2994	$0.3173	$0.2951	$251.85万	$1.46亿	-4.25%
675	FLNCBFLNCB	$5.26	$5.35	$5.20	$1.82万	—	-0.76%
199	BNSOLBinance Staked SOL	$97.9	$102.50	$94.70	$77.14万	$7.26亿	-3.26%
480	MAGICMAGIC	$0.0822	$0.0852	$0.0816	$22.43万	$2,565.50万	-2.38%
614	TKOTokocrypto	$0.0432	$0.0444	$0.0421	$10.44万	$327.09万	-1.37%
586	STXBSTXB	$458.47	$470.80	$453.15	$12.55万	—	-0.90%
395	LUMIALumia	$0.072	$0.0746	$0.0688	$33.34万	$376.42万	-3.23%
687	LLYBLLYB	$1377.76	$1,377.76	$1,352.91	$9,294.75	—	1.35%
332	THETATHETA	$0.1384	$0.143	$0.1321	$41.62万	$1.39亿	-3.08%
172	AVAAVA	$0.2486	$0.2611	$0.2366	$90.07万	$1,384.37万	-3.94%
505	VTHOVeThor Token	$0.000492	$0.000519	$0.000484	$19.96万	$4,790.47万	-4.65%