昭链数据
行情总览
THETA

THETA

THETA · 美元计价
$0.1407
≈ ￥0.92862
-2.63% (-$0.00)
更新于 2026-11-09 00:05:03
← 返回行情列表
24H 最高
$0.1456
24H 最低
$0.14
今日开盘
$0.1445
24H 成交量
$22.75万
流通市值
$1.43亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 价格走势

相关币种行情

查看全部行情 →
Balancer $0.967 -3.69% 1000SATS (Ordinals) $0.00000856 -2.73% VITE $0.00086 -24.56% FC Porto $0.378 +0.27% Arena-ZA2Z $0.000084 -1.18% SparkSPK $0.015854 -0.78% FusionistACE $0.1217 -3.57% BounceBitBB $0.00641 -3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,213.88万 -0.52%
500 FRAX FRAXLegacy Frax Dollar $0.2283 $0.2423 $0.2251 $11.77万 $2.17亿 -4.64%
575 AIGENSYN AIGENSYNAIGENSYN $0.01442 $0.01495 $0.01437 $7.19万 — -2.70%
482 MEME MEMEMemecoin $0.000384 $0.000401 $0.000381 $13.09万 $2,560.70万 -3.76%
585 MUUB MUUBMUUB $13.86 $14.10 $13.60 $6.53万 — 1.17%
467 OG OGOG Fan Token $2.134 $2.20 $2.10 $14.54万 $883.99万 -2.25%
619 AEVO AEVOAevo $0.01868 $0.01924 $0.01856 $3.48万 $1,767.75万 -2.25%
631 BAND BANDBand Protocol $0.1748 $0.185 $0.1738 $2.59万 $3,337.39万 -4.74%
542 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $116.48万 4.69%
25 MET METMeteora $0.304 $0.3362 $0.3015 $665.92万 $1.53亿 -0.85%
676 FLNCB FLNCBFLNCB $5.3 $5.31 $5.26 $4,161.30 — 0.19%
308 BNSOL BNSOLBinance Staked SOL $102.3 $102.40 $100.60 $32.80万 $7.24亿 0.29%
333 MAGIC MAGICMAGIC $0.0837 $0.0879 $0.0833 $29.54万 $2,616.59万 -1.41%
584 TKO TKOTokocrypto $0.0438 $0.0452 $0.043 $6.57万 $330.98万 -2.45%
665 STXB STXBSTXB $461.54 $466.43 $461.40 $6,121.26 — -0.06%
324 LUMIA LUMIALumia $0.0728 $0.0766 $0.0722 $30.68万 $389.68万 -4.21%
679 LLYB LLYBLLYB $1358.95 $1,363.23 $1,356.54 $3,954.29 — 0.04%
376 THETA THETATHETA $0.1407 $0.1456 $0.14 $22.75万 $1.43亿 -2.63%
162 AVA AVAAVA $0.2477 $0.2783 $0.2474 $72.06万 $1,460.25万 -7.58%
501 VTHO VTHOVeThor Token $0.000515 $0.000531 $0.00051 $11.73万 $4,907.72万 -2.46%

相关站点

共 40 个
Hamster Kombat _币种排行 LayerZero _BTC行情 Caldera _BTC行情 Huma Finance _数字货币市值 OpenLedger _数字货币市值 Mitosis _比特币行情 Injective _以太坊ETH价格 TONToken _币种排行 BFUSD _加密货币行情 Ethena _以太坊ETH价格 Artificial _BTC行情 Gram _加密货币行情 Uniswap _以太坊ETH价格 Arbitrum _数字货币市值 Act I : The _币种排行 Filecoin _以太坊ETH价格 Pepe _以太坊ETH价格 NFPrompt _比特币 USD1 _比特币行情 Vanar Chain _比特币行情 MarsCoin _比特币行情 NFPrompt _比特币 Shiba Inu _数字货币市值 瑞波币 _数字货币市值 Reserve Rights _比特币行情 艾达币 _加密货币行情 Tether Gold _加密货币行情 Holo _比特币 Ondo _比特币行情 Internet _数字货币市值 Ether.fi _以太坊ETH价格 KORUB _数字货币市值 JUST _比特币 LayerZero _币种排行 Chainlink _比特币 Huma Finance _币种排行 Holo _BTC行情 Ethena _数字货币市值 CyberConnect _BTC行情 United Stables _比特币行情