Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-0.52% (-$0.00)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$0.02279
24H 最低
$0.01929
今日开盘
$0.02107
24H 成交量
$24.79万
流通市值
$2,166.00万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.23 | $0.2239 | $6.97万 | $2.17亿 | 0.89% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01413 | $0.0138 | $16.69万 | — | 0.29% |
| 374 |
MEMEMemecoin
|
$0.000389 | $0.000395 | $0.000372 | $32.56万 | $2,550.31万 | 3.18% |
| 193 |
MUUBMUUB
|
$19.12 | $19.39 | $14.28 | $84.16万 | — | 32.50% |
| 519 |
OGOG Fan Token
|
$2.121 | $2.15 | $2.07 | $15.79万 | $879.64万 | 2.02% |
| 686 |
AEVOAevo
|
$0.01885 | $0.01911 | $0.01834 | $3.07万 | $1,771.93万 | 1.67% |
| 676 |
BANDBand Protocol
|
$0.1748 | $0.1766 | $0.1714 | $4.34万 | $3,252.62万 | 0.98% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 114 |
METMeteora
|
$0.2998 | $0.3131 | $0.2932 | $175.55万 | $1.45亿 | 0.27% |
| 615 |
FLNCBFLNCB
|
$5.24 | $5.29 | $4.81 | $9.31万 | — | 8.04% |
| 223 |
BNSOLBinance Staked SOL
|
$97.1 | $97.80 | $93.60 | $70.31万 | $6.98亿 | 3.63% |
| 356 |
MAGICMAGIC
|
$0.0815 | $0.0858 | $0.0808 | $35.26万 | $2,507.68万 | -4.34% |
| 543 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $14.40万 | $320.66万 | 0.95% |
| 631 |
STXBSTXB
|
$561.05 | $567.69 | $483.65 | $8.00万 | — | 15.92% |
| 341 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0763 | $37.19万 | $408.29万 | 0.00% |
| 688 |
LLYBLLYB
|
$1428.03 | $1,438.22 | $1,413.08 | $2.58万 | — | 0.33% |
| 442 |
THETATHETA
|
$0.1418 | $0.1442 | $0.1378 | $23.22万 | $1.43亿 | 1.72% |
| 237 |
AVAAVA
|
$0.2401 | $0.2507 | $0.2392 | $63.45万 | $1,351.88万 | -3.61% |
| 618 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000503 | $8.97万 | $4,915.39万 | 1.17% |