StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$164.61万

流通市值

$2,416.38万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2384	$0.246	$0.2382	$6.51万	$2.17亿	-2.34%
563	AIGENSYNAIGENSYN	$0.01495	$0.01536	$0.01481	$9.60万	—	-2.54%
518	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.77万	$2,587.33万	-2.20%
436	MUUBMUUB	$13.82	$14.23	$13.41	$18.60万	—	2.75%
449	OGOG Fan Token	$2.186	$2.24	$2.16	$17.52万	$904.80万	-1.40%
625	AEVOAevo	$0.01924	$0.01975	$0.01909	$4.83万	$1,787.92万	-1.49%
651	BANDBand Protocol	$0.1843	$0.1867	$0.1819	$3.14万	$3,416.53万	0.44%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
51	METMeteora	$0.3155	$0.3177	$0.2741	$385.96万	$1.47亿	13.65%
671	FLNCBFLNCB	$5.3	$5.33	$5.15	$1.78万	—	2.91%
460	BNSOLBinance Staked SOL	$102.4	$103.20	$101.50	$16.64万	$7.31亿	-0.20%
248	MAGICMAGIC	$0.0867	$0.0913	$0.0847	$48.26万	$2,658.19万	-4.52%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.24万	$338.45万	-1.54%
666	STXBSTXB	$464.39	$469.35	$453.74	$1.97万	—	2.03%
335	LUMIALumia	$0.0764	$0.0787	$0.0749	$30.47万	$400.63万	-2.43%
678	LLYBLLYB	$1359.37	$1,374.41	$1,350.01	$1.43万	—	-0.75%
451	THETATHETA	$0.1454	$0.1518	$0.1441	$17.10万	$1.45亿	-4.22%
327	AVAAVA	$0.2729	$0.275	$0.262	$32.27万	$1,484.40万	-0.29%
448	VTHOVeThor Token	$0.000531	$0.000543	$0.000526	$17.54万	$4,971.66万	-1.85%