Wing Finance
WING · 美元计价
$0.326
≈ ￥2.1516
-23.29% (-$0.10)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.456
24H 最低
$0.291
今日开盘
$0.425
24H 成交量
$33.43万
流通市值
$2.53万
24H 涨跌额
(-$0.10)
历史最高
$300
最高日期
2020-09-01
历史最低
$0.291
最低日期
2025-05-01
WING 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.23 | $0.2243 | $6.56万 | $2.17亿 | 0.44% |
| 527 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01413 | $0.0138 | $14.86万 | — | -1.35% |
| 380 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000376 | $31.28万 | $2,550.31万 | 1.32% |
| 198 |
MUUBMUUB
|
$18.42 | $19.39 | $15.03 | $79.60万 | — | 22.56% |
| 539 |
OGOG Fan Token
|
$2.089 | $2.15 | $2.09 | $14.17万 | $879.64万 | -0.43% |
| 686 |
AEVOAevo
|
$0.01858 | $0.01911 | $0.01847 | $3.13万 | $1,771.93万 | -0.43% |
| 685 |
BANDBand Protocol
|
$0.1718 | $0.1766 | $0.1717 | $3.26万 | $3,252.62万 | -0.81% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 112 |
METMeteora
|
$0.296 | $0.3131 | $0.2932 | $175.81万 | $1.45亿 | 0.10% |
| 605 |
FLNCBFLNCB
|
$5.09 | $5.29 | $4.91 | $9.52万 | — | 3.25% |
| 239 |
BNSOLBinance Staked SOL
|
$96.1 | $97.80 | $93.70 | $61.23万 | $6.98亿 | 1.59% |
| 366 |
MAGICMAGIC
|
$0.0813 | $0.0858 | $0.0808 | $32.70万 | $2,507.68万 | -3.90% |
| 512 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.16万 | $320.66万 | 0.00% |
| 615 |
STXBSTXB
|
$549.08 | $567.69 | $500.67 | $8.67万 | — | 9.67% |
| 359 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0765 | $33.98万 | $408.29万 | -1.16% |
| 688 |
LLYBLLYB
|
$1447.09 | $1,447.09 | $1,413.08 | $2.50万 | — | 0.94% |
| 452 |
THETATHETA
|
$0.141 | $0.1442 | $0.1385 | $21.44万 | $1.43亿 | 1.15% |
| 236 |
AVAAVA
|
$0.2391 | $0.25 | $0.237 | $63.07万 | $1,351.88万 | -2.88% |
| 579 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000503 | $11.12万 | $4,915.39万 | 0.19% |