WINkLink

WIN · 美元计价

$0.00006749

≈ ￥0.00044543

-2.15% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.00006924

24H 最低

$0.00006607

今日开盘

$0.00006897

24H 成交量

$21.90万

流通市值

$6,202.31万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2424	$0.2448	$0.2357	$6.66万	$2.17亿	0.83%
405	AIGENSYNAIGENSYN	$0.01609	$0.0164	$0.01549	$28.42万	—	1.64%
462	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.44万	$2,804.68万	2.84%
265	MUUBMUUB	$23.13	$23.40	$21.35	$50.34万	—	7.13%
524	OGOG Fan Token	$2.296	$2.31	$2.23	$15.66万	$941.64万	2.27%
647	AEVOAevo	$0.0201	$0.02012	$0.01928	$6.78万	$1,821.94万	3.29%
658	BANDBand	$0.1911	$0.1924	$0.1848	$5.73万	$3,515.33万	2.52%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
309	METMeteora	$0.2739	$0.2794	$0.2655	$41.92万	$1.53亿	-1.01%
615	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.65万	—	5.32%
480	BNSOLBinance Staked SOL	$106.6	$106.80	$103.70	$18.91万	$7.55亿	2.40%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.70万	$2,726.48万	3.09%
637	TKOTokocrypto	$0.046	$0.0467	$0.0451	$7.87万	$346.64万	0.22%
568	STXBSTXB	$617.28	$626.45	$587.91	$12.89万	—	3.49%
270	LUMIALumia	$0.0815	$0.0836	$0.079	$49.79万	$412.64万	1.24%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.23%
492	THETATheta Network	$0.1527	$0.1528	$0.1475	$17.96万	$1.51亿	1.66%
280	AVAAVA	$0.2932	$0.3024	$0.2849	$47.24万	$1,664.56万	-1.74%
528	VTHOVeThor	$0.000548	$0.00055	$0.000528	$15.31万	$5,681.80万	3.01%