Wormhole

W · 美元计价

$0.01063

≈ ￥0.070158

-2.12% (-$0.00)

更新于 2026-11-09 12:35:01

24H 最高

$0.01094

24H 最低

$0.01009

今日开盘

$0.01086

24H 成交量

$85.70万

流通市值

$7,148.79万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
521	FRAXLegacy Frax Dollar	$0.2246	$0.2335	$0.2148	$17.87万	$2.16亿	-3.36%
490	AIGENSYNAIGENSYN	$0.01395	$0.01468	$0.01338	$21.30万	—	-4.65%
448	MEMEMemecoin	$0.000378	$0.000394	$0.000359	$25.65万	$2,445.75万	-4.06%
148	MUUBMUUB	$13.94	$14.44	$12.81	$101.74万	—	1.38%
432	OGOG Fan Token	$2.102	$2.16	$2.01	$27.75万	$879.99万	-2.05%
606	AEVOAevo	$0.01831	$0.01902	$0.01717	$10.60万	$1,726.75万	-3.43%
661	BANDBand Protocol	$0.1733	$0.1801	$0.166	$3.89万	$3,218.50万	-3.78%
619	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
79	METMeteora	$0.3144	$0.3341	$0.2951	$298.44万	$1.46亿	-2.90%
675	FLNCBFLNCB	$5.31	$5.35	$5.20	$1.76万	—	0.57%
191	BNSOLBinance Staked SOL	$99.7	$102.50	$94.70	$78.80万	$7.26亿	-1.97%
446	MAGICMAGIC	$0.0832	$0.0852	$0.0816	$25.84万	$2,565.50万	-1.19%
611	TKOTokocrypto	$0.0436	$0.0444	$0.0421	$10.30万	$327.09万	-1.36%
585	STXBSTXB	$464.76	$470.80	$453.15	$11.99万	—	0.55%
378	LUMIALumia	$0.0727	$0.0747	$0.0688	$35.18万	$376.42万	-1.76%
686	LLYBLLYB	$1373.39	$1,377.62	$1,352.91	$8,674.79	—	0.81%
327	THETATHETA	$0.1403	$0.1438	$0.1321	$41.25万	$1.39亿	-1.61%
166	AVAAVA	$0.2481	$0.2628	$0.2366	$90.05万	$1,384.37万	-5.45%
503	VTHOVeThor Token	$0.0005	$0.000519	$0.000484	$19.30万	$4,790.47万	-3.48%