Usual

USUAL · 美元计价

$0.0105

≈ ￥0.0693

7.03% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.01099

24H 最低

$0.0095

今日开盘

$0.00981

24H 成交量

$143.03万

流通市值

$551.04万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
565	FRAXLegacy Frax Dollar	$0.23	$0.2376	$0.2148	$19.32万	$2.17亿	2.09%
458	AIGENSYNAIGENSYN	$0.01413	$0.01457	$0.01338	$29.72万	—	0.57%
485	MEMEMemecoin	$0.000377	$0.000388	$0.000359	$27.59万	$2,459.49万	-0.53%
132	MUUBMUUB	$15.57	$15.92	$12.67	$182.52万	—	14.32%
479	OGOG Fan Token	$2.107	$2.17	$2.01	$27.89万	$873.58万	0.62%
627	AEVOAevo	$0.01857	$0.01918	$0.01717	$12.28万	$1,740.83万	1.42%
671	BANDBand Protocol	$0.1757	$0.1793	$0.166	$5.45万	$3,256.98万	2.21%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
93	METMeteora	$0.3243	$0.3428	$0.2951	$343.23万	$1.61亿	5.77%
666	FLNCBFLNCB	$5.41	$5.44	$5.11	$7.44万	—	2.66%
255	BNSOLBinance Staked SOL	$98.4	$101.40	$94.70	$71.68万	$7.06亿	-2.96%
377	MAGICMAGIC	$0.0844	$0.0861	$0.0813	$41.51万	$2,640.23万	1.20%
642	TKOTokocrypto	$0.0443	$0.045	$0.042	$11.02万	$331.51万	1.14%
509	STXBSTXB	$505.11	$512.19	$447.43	$24.72万	—	9.72%
267	LUMIALumia	$0.0764	$0.0801	$0.0688	$66.18万	$401.22万	5.53%
672	LLYBLLYB	$1413.78	$1,418.99	$1,352.91	$4.96万	—	4.12%
344	THETATHETA	$0.1416	$0.1456	$0.1321	$47.06万	$1.43亿	2.09%
224	AVAAVA	$0.2526	$0.2574	$0.2366	$78.92万	$1,393.11万	3.74%
583	VTHOVeThor Token	$0.00051	$0.000525	$0.000484	$17.31万	$4,834.04万	0.79%