USARB
USARB · 美元计价
$8.26
≈ ￥54.516
3.51% ($0.28)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$8.83
24H 最低
$7.91
今日开盘
$7.98
24H 成交量
$11.00万
流通市值
—
24H 涨跌额
($0.28)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.23 | $0.2243 | $6.52万 | $2.17亿 | 0.27% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01413 | $0.0138 | $14.76万 | — | -0.93% |
| 379 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000376 | $31.19万 | $2,550.31万 | 1.32% |
| 201 |
MUUBMUUB
|
$18.92 | $19.39 | $15.03 | $78.51万 | — | 25.13% |
| 527 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.09 | $14.83万 | $879.64万 | 0.10% |
| 685 |
AEVOAevo
|
$0.0186 | $0.01911 | $0.01847 | $3.12万 | $1,771.93万 | -0.27% |
| 684 |
BANDBand Protocol
|
$0.1724 | $0.1766 | $0.1718 | $3.26万 | $3,252.62万 | -0.40% |
| 605 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 113 |
METMeteora
|
$0.2968 | $0.3131 | $0.2932 | $173.80万 | $1.45亿 | 0.37% |
| 604 |
FLNCBFLNCB
|
$5.12 | $5.29 | $4.91 | $9.55万 | — | 3.64% |
| 232 |
BNSOLBinance Staked SOL
|
$96.4 | $97.80 | $93.70 | $65.27万 | $6.98亿 | 1.58% |
| 369 |
MAGICMAGIC
|
$0.0812 | $0.0858 | $0.0808 | $32.46万 | $2,507.68万 | -4.70% |
| 509 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.13万 | $320.66万 | 0.24% |
| 617 |
STXBSTXB
|
$555.46 | $567.69 | $500.67 | $8.69万 | — | 10.41% |
| 352 |
LUMIALumia
|
$0.077 | $0.079 | $0.0765 | $34.78万 | $408.29万 | -1.03% |
| 689 |
LLYBLLYB
|
$1437.9 | $1,440.78 | $1,413.08 | $2.27万 | — | 0.14% |
| 449 |
THETATHETA
|
$0.1408 | $0.1442 | $0.1385 | $21.54万 | $1.43亿 | 0.79% |
| 236 |
AVAAVA
|
$0.2385 | $0.25 | $0.237 | $63.77万 | $1,351.88万 | -4.14% |
| 583 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000503 | $11.05万 | $4,915.39万 | 0.20% |