TQQQB

TQQQB · 美元计价

$60.11

≈ ￥396.726

-5.81% (-$3.71)

更新于 2026-11-03 17:55:01

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.82

24H 成交量

$655.64万

流通市值

—

24H 涨跌额

(-$3.71)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.63万	$2.16亿	-4.45%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.40%
203	MUUBMUUB	$22.43	$25.34	$21.13	$76.85万	—	-11.48%
524	OGOG Fan Token	$2.25	$2.29	$2.22	$18.20万	$941.64万	-0.53%
659	AEVOAevo	$0.01939	$0.02008	$0.01928	$5.50万	$1,821.94万	-3.24%
653	BANDBand Protocol	$0.1876	$0.19	$0.1847	$7.03万	$3,462.75万	-0.32%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
271	METMeteora	$0.2704	$0.2856	$0.2655	$53.32万	$1.34亿	-3.08%
287	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.06万	—	-9.23%
229	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$66.38万	$7.55亿	-2.24%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.74万	$2,423.93万	-3.25%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.63万	$346.64万	-1.94%
572	STXBSTXB	$603.79	$664.89	$587.14	$14.37万	—	-9.11%
223	LUMIALumia	$0.0805	$0.0821	$0.0779	$70.72万	$412.64万	3.07%
688	LLYBLLYB	$1404.03	$1,423.52	$1,393.04	$2.22万	—	-0.29%
415	THETATHETA	$0.148	$0.1536	$0.1475	$29.75万	$1.51亿	-3.33%
236	AVAAVA	$0.2867	$0.3166	$0.2859	$63.35万	$1,664.56万	-4.75%
529	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$18.11万	$5,107.33万	-3.42%