TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-08 08:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.90亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
540	FRAXLegacy Frax Dollar	$0.2333	$0.246	$0.2319	$9.76万	$2.17亿	-4.50%
565	AIGENSYNAIGENSYN	$0.01481	$0.01516	$0.01465	$7.88万	—	-1.99%
483	MEMEMemecoin	$0.000398	$0.000406	$0.000392	$13.90万	$2,587.33万	-1.49%
465	MUUBMUUB	$13.86	$14.23	$13.55	$14.95万	—	0.44%
456	OGOG Fan Token	$2.16	$2.24	$2.14	$15.56万	$904.80万	-2.92%
617	AEVOAevo	$0.01908	$0.01975	$0.01881	$4.17万	$1,787.92万	-2.45%
632	BANDBand Protocol	$0.1817	$0.1867	$0.1804	$3.37万	$3,416.53万	-0.93%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
32	METMeteora	$0.3205	$0.3362	$0.2749	$661.11万	$1.47亿	16.46%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,180.90	—	-0.19%
407	BNSOLBinance Staked SOL	$102	$103.20	$101.00	$20.66万	$7.31亿	-0.68%
318	MAGICMAGIC	$0.0868	$0.0893	$0.0847	$31.88万	$2,658.19万	-1.81%
622	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.09万	$338.45万	-1.33%
672	STXBSTXB	$464.14	$466.26	$461.00	$8,018.47	—	0.56%
345	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.27万	$400.63万	-2.83%
688	LLYBLLYB	$1357.95	$1,362.84	$1,355.57	$3,504.51	—	-0.02%
432	THETATHETA	$0.1436	$0.1496	$0.1422	$17.78万	$1.45亿	-3.56%
237	AVAAVA	$0.2636	$0.2783	$0.2585	$49.35万	$1,484.40万	-0.64%
416	VTHOVeThor Token	$0.000522	$0.000542	$0.000518	$19.22万	$4,971.66万	-2.97%