Stacks

STX · 美元计价

$0.3109

≈ ￥2.0519

-1.96% (-$0.01)

更新于 2026-11-10 19:30:03

24H 最高

$0.3295

24H 最低

$0.3078

今日开盘

$0.3171

24H 成交量

$85.37万

流通市值

$6.08亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2296	$0.2376	$0.2268	$10.81万	$2.17亿	0.66%
511	AIGENSYNAIGENSYN	$0.01415	$0.01457	$0.01398	$17.92万	—	0.57%
467	MEMEMemecoin	$0.000377	$0.000388	$0.000373	$22.22万	$2,459.49万	-1.05%
162	MUUBMUUB	$15.2	$15.94	$13.49	$110.14万	—	11.52%
567	OGOG Fan Token	$2.093	$2.17	$2.09	$13.47万	$873.58万	-0.19%
668	AEVOAevo	$0.01855	$0.01918	$0.01834	$4.72万	$1,740.83万	0.65%
676	BANDBand Protocol	$0.1742	$0.1793	$0.1736	$3.67万	$3,256.98万	-0.57%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
96	METMeteora	$0.3118	$0.3428	$0.3088	$267.74万	$1.61亿	-1.95%
596	FLNCBFLNCB	$5.47	$5.54	$5.11	$11.25万	—	2.24%
307	BNSOLBinance Staked SOL	$96.2	$100.30	$96.00	$46.84万	$7.06亿	-2.24%
381	MAGICMAGIC	$0.0839	$0.0861	$0.0826	$32.79万	$2,640.23万	-0.95%
650	TKOTokocrypto	$0.0432	$0.045	$0.0431	$6.36万	$331.51万	-1.14%
560	STXBSTXB	$502.61	$512.19	$458.47	$13.67万	—	8.61%
239	LUMIALumia	$0.074	$0.0801	$0.0733	$66.76万	$401.22万	0.00%
667	LLYBLLYB	$1418.41	$1,425.60	$1,354.55	$4.85万	—	2.06%
449	THETATHETA	$0.1402	$0.1456	$0.14	$24.88万	$1.43亿	-0.21%
216	AVAAVA	$0.2528	$0.2631	$0.2457	$74.47万	$1,393.11万	0.92%
546	VTHOVeThor Token	$0.000516	$0.000525	$0.000501	$14.79万	$4,834.04万	2.79%