Stacks

STX · 美元计价

$0.3167

≈ ￥2.0902

-0.69% (-$0.00)

更新于 2026-11-10 13:10:02

24H 最高

$0.3295

24H 最低

$0.3073

今日开盘

$0.3189

24H 成交量

$107.36万

流通市值

$6.08亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
586	FRAXLegacy Frax Dollar	$0.23	$0.2376	$0.2211	$13.71万	$2.17亿	2.31%
493	AIGENSYNAIGENSYN	$0.01421	$0.01457	$0.01366	$20.97万	—	2.16%
508	MEMEMemecoin	$0.000375	$0.000388	$0.000365	$19.31万	$2,459.49万	-0.27%
168	MUUBMUUB	$15.39	$15.92	$12.67	$112.20万	—	12.01%
541	OGOG Fan Token	$2.118	$2.17	$2.03	$17.08万	$873.58万	1.24%
669	AEVOAevo	$0.01862	$0.01918	$0.01777	$5.33万	$1,740.83万	2.14%
675	BANDBand Protocol	$0.1753	$0.1793	$0.1699	$4.08万	$3,256.98万	1.39%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
90	METMeteora	$0.3169	$0.3428	$0.2958	$298.66万	$1.61亿	2.62%
648	FLNCBFLNCB	$5.42	$5.47	$5.11	$7.64万	—	2.85%
338	BNSOLBinance Staked SOL	$98.2	$100.30	$96.90	$41.88万	$7.06亿	-1.21%
364	MAGICMAGIC	$0.0831	$0.0861	$0.0813	$37.39万	$2,640.23万	-0.48%
640	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.26万	$331.51万	1.15%
556	STXBSTXB	$501.88	$512.19	$447.43	$15.97万	—	8.54%
252	LUMIALumia	$0.0753	$0.0801	$0.0708	$62.73万	$401.22万	3.58%
665	LLYBLLYB	$1415.77	$1,425.60	$1,354.55	$5.87万	—	3.01%
444	THETATHETA	$0.1421	$0.1456	$0.1357	$27.04万	$1.43亿	1.79%
249	AVAAVA	$0.2484	$0.2574	$0.2423	$63.12万	$1,393.11万	0.28%
613	VTHOVeThor Token	$0.000516	$0.000525	$0.000486	$11.02万	$4,834.04万	3.61%