StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2257	$0.2315	$0.222	$10.19万	$2.17亿	-0.53%
477	AIGENSYNAIGENSYN	$0.0141	$0.01448	$0.01381	$24.47万	—	0.50%
387	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$35.01万	$2,427.63万	1.60%
164	MUUBMUUB	$15.41	$15.99	$14.09	$118.68万	—	-1.60%
482	OGOG Fan Token	$2.109	$2.13	$2.06	$24.02万	$851.21万	0.81%
666	AEVOAevo	$0.01872	$0.01916	$0.01803	$6.14万	$1,712.67万	2.07%
667	BANDBand Protocol	$0.1736	$0.1783	$0.1714	$5.87万	$3,198.03万	-0.63%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
143	METMeteora	$0.2961	$0.3229	$0.2932	$144.87万	$1.43亿	-7.70%
491	FLNCBFLNCB	$4.96	$5.54	$4.79	$23.38万	—	-8.49%
79	BNSOLBinance Staked SOL	$95	$99.00	$92.40	$427.40万	$6.71亿	-3.55%
402	MAGICMAGIC	$0.0844	$0.0861	$0.0826	$33.07万	$2,594.30万	1.44%
645	TKOTokocrypto	$0.0422	$0.0442	$0.0419	$8.85万	$317.25万	-3.65%
663	STXBSTXB	$503.96	$511.46	$482.52	$6.64万	—	-1.03%
291	LUMIALumia	$0.0776	$0.0788	$0.0737	$52.74万	$402.84万	2.78%
675	LLYBLLYB	$1434.64	$1,438.22	$1,403.89	$4.92万	—	1.57%
405	THETATHETA	$0.1401	$0.1446	$0.1368	$32.67万	$1.39亿	-0.50%
201	AVAAVA	$0.2452	$0.2631	$0.2435	$89.00万	$1,358.99万	-1.45%
510	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.29万	$4,760.72万	1.78%