Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 01:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.29亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2308	$0.237	$0.2148	$17.98万	$2.17亿	3.45%
448	AIGENSYNAIGENSYN	$0.01426	$0.01457	$0.01338	$31.38万	—	-0.14%
486	MEMEMemecoin	$0.000379	$0.000388	$0.000359	$26.61万	$2,459.49万	0.53%
133	MUUBMUUB	$15.46	$15.92	$12.67	$169.76万	—	11.06%
454	OGOG Fan Token	$2.115	$2.17	$2.01	$29.87万	$873.58万	-0.42%
625	AEVOAevo	$0.01865	$0.01918	$0.01717	$12.06万	$1,740.83万	1.30%
670	BANDBand Protocol	$0.1762	$0.1793	$0.166	$5.31万	$3,256.98万	1.97%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
94	METMeteora	$0.3299	$0.3428	$0.2951	$333.17万	$1.61亿	8.20%
667	FLNCBFLNCB	$5.34	$5.40	$5.11	$6.52万	—	0.95%
225	BNSOLBinance Staked SOL	$98.6	$102.50	$94.70	$78.75万	$7.06亿	-2.67%
393	MAGICMAGIC	$0.0855	$0.0861	$0.0813	$38.17万	$2,640.23万	2.03%
644	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.50万	$331.51万	0.91%
561	STXBSTXB	$510.41	$512.19	$447.43	$19.30万	—	10.51%
272	LUMIALumia	$0.0765	$0.0801	$0.0688	$61.48万	$401.22万	6.55%
677	LLYBLLYB	$1403.27	$1,404.58	$1,352.91	$4.33万	—	3.16%
344	THETATHETA	$0.1428	$0.1456	$0.1321	$46.37万	$1.43亿	3.33%
217	AVAAVA	$0.251	$0.2574	$0.2366	$82.89万	$1,393.11万	2.70%
577	VTHOVeThor Token	$0.000509	$0.000525	$0.000484	$17.82万	$4,834.04万	0.39%