The Sandbox

SAND · 美元计价

$0.04217

≈ ￥0.278322

-3.17% (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高

$0.04377

24H 最低

$0.042

今日开盘

$0.04355

24H 成交量

$61.10万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
567	FRAXLegacy Frax Dollar	$0.2347	$0.246	$0.2347	$8.29万	$2.17亿	-3.77%
568	AIGENSYNAIGENSYN	$0.01471	$0.01516	$0.01469	$8.29万	—	-2.78%
507	MEMEMemecoin	$0.000395	$0.000408	$0.000394	$12.49万	$2,587.33万	-3.19%
475	MUUBMUUB	$13.66	$14.23	$13.55	$14.82万	—	-1.73%
441	OGOG Fan Token	$2.154	$2.24	$2.15	$17.48万	$904.80万	-2.58%
620	AEVOAevo	$0.01885	$0.01975	$0.01885	$4.67万	$1,787.92万	-2.99%
636	BANDBand Protocol	$0.1811	$0.1867	$0.1809	$3.38万	$3,416.53万	-0.66%
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
38	METMeteora	$0.3237	$0.3299	$0.2741	$538.23万	$1.47亿	17.28%
669	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.08万	—	0.00%
410	BNSOLBinance Staked SOL	$101.1	$103.20	$101.10	$20.79万	$7.31亿	-1.37%
272	MAGICMAGIC	$0.0854	$0.0906	$0.0847	$39.78万	$2,658.19万	-5.22%
626	TKOTokocrypto	$0.0444	$0.0457	$0.0442	$4.15万	$338.45万	-2.63%
661	STXBSTXB	$462.22	$466.26	$460.87	$1.38万	—	-0.30%
341	LUMIALumia	$0.0747	$0.0786	$0.0746	$29.25万	$400.63万	-4.72%
681	LLYBLLYB	$1359.9	$1,364.57	$1,353.12	$6,388.75	—	-0.01%
426	THETATHETA	$0.1426	$0.1506	$0.1423	$18.66万	$1.45亿	-5.06%
257	AVAAVA	$0.2606	$0.2783	$0.26	$43.44万	$1,484.40万	-3.62%
423	VTHOVeThor Token	$0.000521	$0.000543	$0.000519	$18.81万	$4,971.66万	-3.34%