Sonic

S · 美元计价

$0.03761

≈ ￥0.248226

-3.24% (-$0.00)

更新于 2026-11-08 16:30:02

24H 最高

$0.03927

24H 最低

$0.03748

今日开盘

$0.03887

24H 成交量

$45.57万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2325	$0.2442	$0.2316	$10.47万	$2.17亿	-4.79%
570	AIGENSYNAIGENSYN	$0.01462	$0.01502	$0.01458	$7.69万	—	-2.60%
470	MEMEMemecoin	$0.00039	$0.000403	$0.000389	$14.84万	$2,560.70万	-2.50%
535	MUUBMUUB	$13.92	$14.23	$13.60	$10.10万	—	0.14%
488	OGOG Fan Token	$2.129	$2.21	$2.12	$13.27万	$883.99万	-3.49%
618	AEVOAevo	$0.0189	$0.0195	$0.01881	$3.54万	$1,767.75万	-3.08%
635	BANDBand Protocol	$0.1781	$0.185	$0.1777	$2.45万	$3,337.39万	-3.31%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
24	METMeteora	$0.3161	$0.3362	$0.2899	$779.42万	$1.53亿	7.55%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$5,311.30	—	0.38%
376	BNSOLBinance Staked SOL	$101.5	$102.80	$101.00	$23.12万	$7.24亿	-1.07%
309	MAGICMAGIC	$0.0846	$0.0879	$0.0833	$32.17万	$2,616.59万	-2.08%
594	TKOTokocrypto	$0.0433	$0.0453	$0.043	$5.95万	$330.98万	-4.20%
666	STXBSTXB	$464.76	$466.43	$461.02	$6,262.59	—	0.25%
322	LUMIALumia	$0.0742	$0.0766	$0.0739	$30.15万	$389.68万	-2.24%
684	LLYBLLYB	$1359.12	$1,363.23	$1,355.57	$3,850.52	—	0.15%
387	THETATHETA	$0.1419	$0.1472	$0.1418	$21.66万	$1.43亿	-3.47%
199	AVAAVA	$0.2597	$0.2783	$0.2581	$59.88万	$1,460.25万	-3.42%
411	VTHOVeThor Token	$0.000515	$0.000535	$0.000514	$19.50万	$4,907.72万	-3.38%