Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.24	$0.2506	$0.2357	$8.72万	$2.16亿	-3.54%
401	AIGENSYNAIGENSYN	$0.01594	$0.01646	$0.01549	$31.29万	—	-2.92%
477	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.57万	$2,729.42万	-0.47%
211	MUUBMUUB	$22.17	$25.20	$21.13	$74.59万	—	-12.02%
511	OGOG Fan Token	$2.256	$2.29	$2.22	$18.85万	$941.64万	-0.40%
660	AEVOAevo	$0.01966	$0.02005	$0.01928	$5.85万	$1,821.94万	-1.95%
652	BANDBand Protocol	$0.1897	$0.19	$0.1847	$7.41万	$3,462.75万	0.85%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
284	METMeteora	$0.2693	$0.2856	$0.2655	$49.70万	$1.34亿	-3.68%
282	FLNCBFLNCB	$5.33	$6.18	$4.98	$50.24万	—	-9.04%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.09万	$7.55亿	-1.87%
546	MAGICMAGIC	$0.0778	$0.0802	$0.0765	$16.72万	$2,423.93万	-2.51%
651	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.51万	$346.64万	-1.94%
557	STXBSTXB	$603.87	$664.34	$587.14	$16.10万	—	-8.80%
227	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.73万	$412.64万	1.88%
687	LLYBLLYB	$1397.87	$1,423.52	$1,393.04	$2.66万	—	-1.17%
431	THETATHETA	$0.1497	$0.1536	$0.1475	$27.78万	$1.51亿	-2.09%
249	AVAAVA	$0.2879	$0.3166	$0.2859	$59.51万	$1,664.56万	-5.23%
558	VTHOVeThor Token	$0.000538	$0.00056	$0.000528	$16.01万	$5,107.33万	-3.06%