Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2369	$0.2506	$0.2357	$8.55万	$2.16亿	-4.71%
406	AIGENSYNAIGENSYN	$0.01554	$0.01646	$0.01549	$31.48万	—	-5.07%
483	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.64万	$2,729.42万	-2.56%
207	MUUBMUUB	$21.88	$25.49	$21.13	$76.23万	—	-14.10%
535	OGOG Fan Token	$2.239	$2.29	$2.22	$17.46万	$941.64万	-0.84%
652	AEVOAevo	$0.01931	$0.02037	$0.01928	$7.35万	$1,821.94万	-3.40%
656	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.96万	$3,462.75万	-1.43%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
280	METMeteora	$0.2694	$0.2856	$0.2655	$52.71万	$1.34亿	-3.85%
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.99万	—	-9.79%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.82万	$7.55亿	-3.16%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.95万	$2,423.93万	-2.91%
647	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$8.04万	$346.64万	-3.21%
575	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.03%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.23万	$412.64万	3.34%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.46万	—	-0.96%
413	THETATHETA	$0.1477	$0.1536	$0.1475	$30.20万	$1.51亿	-3.46%
245	AVAAVA	$0.2874	$0.3166	$0.2867	$59.60万	$1,664.56万	-4.83%
516	VTHOVeThor Token	$0.000529	$0.00056	$0.000528	$18.42万	$5,107.33万	-5.20%