Pundi X

PUNDIX · 美元计价

$0.0978

≈ ￥0.64548

-1.31% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.0991

24H 成交量

$60.56万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.72万	$2.16亿	-4.22%
413	AIGENSYNAIGENSYN	$0.01567	$0.01646	$0.01549	$29.48万	—	-3.75%
477	MEMEMemecoin	$0.000424	$0.000433	$0.000415	$21.76万	$2,729.42万	-0.70%
203	MUUBMUUB	$22.7	$25.26	$21.13	$76.97万	—	-9.67%
506	OGOG Fan Token	$2.245	$2.29	$2.22	$18.90万	$941.64万	-0.27%
659	AEVOAevo	$0.01943	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.90%
655	BANDBand Protocol	$0.1875	$0.19	$0.1847	$7.05万	$3,462.75万	-0.27%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
279	METMeteora	$0.2713	$0.2856	$0.2655	$51.10万	$1.34亿	-2.38%
284	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-9.06%
231	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.85万	$7.55亿	-1.69%
561	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.50万	$2,423.93万	-2.76%
650	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.58万	$346.64万	-2.16%
571	STXBSTXB	$607.67	$664.34	$587.14	$14.36万	—	-8.04%
223	LUMIALumia	$0.0805	$0.0821	$0.078	$69.98万	$412.64万	2.81%
687	LLYBLLYB	$1403.32	$1,423.52	$1,393.04	$2.54万	—	-0.54%
425	THETATHETA	$0.1489	$0.1536	$0.1475	$28.94万	$1.51亿	-2.23%
236	AVAAVA	$0.2894	$0.3166	$0.2859	$63.59万	$1,664.56万	-4.20%
534	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$17.47万	$5,107.33万	-3.26%