Portal

PORTAL · 美元计价

$0.01304

≈ ￥0.086064

0.23% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.01319

24H 最低

$0.01247

今日开盘

$0.01301

24H 成交量

$9.38万

流通市值

$301.68万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2425	$0.2494	$0.2357	$9.56万	$2.16亿	-2.77%
385	AIGENSYNAIGENSYN	$0.0162	$0.0164	$0.01549	$33.82万	—	0.25%
455	MEMEMemecoin	$0.000432	$0.000441	$0.000415	$24.17万	$2,729.42万	0.94%
240	MUUBMUUB	$22.64	$24.03	$21.13	$64.39万	—	-5.67%
537	OGOG Fan Token	$2.27	$2.29	$2.22	$17.61万	$941.64万	0.09%
653	AEVOAevo	$0.01987	$0.02012	$0.01928	$7.37万	$1,821.94万	0.46%
652	BANDBand Protocol	$0.1907	$0.1924	$0.1847	$7.65万	$3,462.75万	0.85%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
295	METMeteora	$0.2715	$0.284	$0.2655	$49.21万	$1.34亿	-4.33%
592	FLNCBFLNCB	$5.52	$5.61	$5.19	$12.66万	—	-1.25%
250	BNSOLBinance Staked SOL	$106	$107.30	$103.30	$61.32万	$7.55亿	-0.75%
476	MAGICMAGIC	$0.0808	$0.0829	$0.0765	$21.93万	$2,423.93万	1.13%
642	TKOTokocrypto	$0.046	$0.0469	$0.0451	$8.77万	$346.64万	-1.71%
517	STXBSTXB	$616.17	$626.45	$587.14	$18.75万	—	-0.90%
223	LUMIALumia	$0.0827	$0.0834	$0.0783	$69.74万	$412.64万	2.23%
670	LLYBLLYB	$1420.64	$1,436.07	$1,390.39	$3.91万	—	0.92%
444	THETATHETA	$0.1509	$0.1534	$0.1475	$25.94万	$1.51亿	-1.18%
273	AVAAVA	$0.2927	$0.3147	$0.2849	$54.32万	$1,664.56万	-5.64%
529	VTHOVeThor Token	$0.000542	$0.000556	$0.000528	$17.94万	$5,107.33万	-2.17%