OpenGradient

OPG · 美元计价

$0.127

≈ ￥0.8382

5.22% ($0.01)

更新于 2026-11-10 01:05:02

24H 最高

$0.1272

24H 最低

$0.1164

今日开盘

$0.1207

24H 成交量

$61.13万

流通市值

$2,291.47万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
558	FRAXLegacy Frax Dollar	$0.2327	$0.237	$0.2148	$19.62万	$2.16亿	3.93%
449	AIGENSYNAIGENSYN	$0.01429	$0.01457	$0.01338	$31.21万	—	0.21%
486	MEMEMemecoin	$0.000381	$0.000388	$0.000359	$26.71万	$2,445.75万	0.53%
133	MUUBMUUB	$15.49	$15.92	$12.67	$166.24万	—	11.36%
454	OGOG Fan Token	$2.126	$2.17	$2.01	$30.25万	$879.99万	0.47%
624	AEVOAevo	$0.01879	$0.01918	$0.01717	$12.00万	$1,726.75万	1.62%
669	BANDBand Protocol	$0.1769	$0.1793	$0.166	$5.39万	$3,218.50万	1.90%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
95	METMeteora	$0.3375	$0.3428	$0.2951	$324.54万	$1.46亿	11.09%
667	FLNCBFLNCB	$5.31	$5.40	$5.11	$6.26万	—	0.38%
226	BNSOLBinance Staked SOL	$99	$102.50	$94.70	$78.35万	$7.26亿	-2.37%
431	MAGICMAGIC	$0.0855	$0.0859	$0.0813	$33.99万	$2,565.50万	2.52%
642	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.57万	$327.09万	1.14%
572	STXBSTXB	$508.42	$510.54	$447.43	$18.27万	—	9.97%
270	LUMIALumia	$0.0776	$0.0801	$0.0688	$61.99万	$376.42万	8.08%
678	LLYBLLYB	$1398.94	$1,404.58	$1,352.91	$4.31万	—	2.84%
338	THETATHETA	$0.1432	$0.1456	$0.1321	$47.36万	$1.39亿	3.02%
210	AVAAVA	$0.2546	$0.2574	$0.2366	$87.94万	$1,384.37万	3.92%
570	VTHOVeThor Token	$0.000513	$0.000525	$0.000484	$18.35万	$4,790.47万	0.98%