Movement

MOVE · 美元计价

$0.005859

≈ ￥0.038669

-3.89% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.006235

24H 最低

$0.005659

今日开盘

$0.006096

24H 成交量

$11.48万

流通市值

$2,682.48万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
539	FRAXLegacy Frax Dollar	$0.2463	$0.2583	$0.2389	$21.62万	$2.17亿	-2.53%
502	AIGENSYNAIGENSYN	$0.015	$0.01644	$0.01453	$25.37万	—	-6.25%
441	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$32.69万	$2,523.36万	-7.46%
181	MUUBMUUB	$13.46	$19.52	$12.55	$121.55万	—	-30.33%
358	OGOG Fan Token	$2.17	$2.33	$2.09	$44.54万	$870.27万	-4.78%
671	AEVOAevo	$0.01913	$0.02032	$0.01831	$7.85万	$1,749.92万	-3.82%
627	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.24万	$3,289.92万	-5.03%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
191	METMeteora	$0.2717	$0.2998	$0.2636	$111.96万	$1.27亿	-6.50%
598	FLNCBFLNCB	$5.12	$6.19	$4.95	$15.84万	—	-13.51%
257	BNSOLBinance Staked SOL	$102.1	$110.30	$100.90	$71.59万	$7.31亿	-5.02%
348	MAGICTreasure	$0.0825	$0.0874	$0.0794	$46.57万	$2,478.77万	-2.14%
653	TKOTokocrypto	$0.0454	$0.0478	$0.0428	$10.46万	$325.18万	-2.78%
493	STXBSTXB	$473.87	$562.71	$461.13	$26.46万	—	-15.53%
248	LUMIALumia	$0.0799	$0.0838	$0.0747	$74.68万	$408.61万	-3.39%
680	LLYBLLYB	$1381.01	$1,454.74	$1,380.00	$5.89万	—	-2.82%
299	THETATHETA	$0.1453	$0.1602	$0.1407	$56.62万	$1.42亿	-6.56%
310	AVAAVA	$0.2694	$0.2868	$0.2613	$54.22万	$1,490.21万	-3.30%
585	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.04万	$4,903.85万	-4.34%