Liquity

LQTY · 美元计价

$0.1872

≈ ￥1.2355

-3.61% (-$0.01)

更新于 2026-11-03 16:35:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1942

24H 成交量

$51.21万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2369	$0.2506	$0.2357	$8.55万	$2.16亿	-4.71%
406	AIGENSYNAIGENSYN	$0.01555	$0.01646	$0.01549	$31.54万	—	-5.24%
486	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.35万	$2,729.42万	-2.56%
206	MUUBMUUB	$21.88	$25.49	$21.13	$76.65万	—	-13.96%
540	OGOG Fan Token	$2.251	$2.29	$2.22	$17.11万	$941.64万	-0.22%
651	AEVOAevo	$0.01932	$0.02037	$0.01928	$7.62万	$1,821.94万	-2.92%
656	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.94万	$3,462.75万	-1.22%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
281	METMeteora	$0.2691	$0.2856	$0.2655	$52.69万	$1.34亿	-3.72%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.96万	$2,423.93万	-2.79%
647	TKOTokocrypto	$0.0451	$0.0469	$0.0451	$7.99万	$346.64万	-3.63%
575	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.33%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.03万	$412.64万	3.34%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.46万	—	-0.96%
412	THETATHETA	$0.1478	$0.1536	$0.1475	$30.40万	$1.51亿	-3.27%
245	AVAAVA	$0.2881	$0.3166	$0.2867	$59.54万	$1,664.56万	-4.70%
516	VTHOVeThor Token	$0.000529	$0.00056	$0.000528	$18.37万	$5,107.33万	-5.20%