Lista DAO

LISTA · 美元计价

$0.074

≈ ￥0.4884

-2.38% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0758

24H 成交量

$10.89万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2368	$0.2506	$0.2357	$8.53万	$2.16亿	-5.09%
410	AIGENSYNAIGENSYN	$0.01556	$0.01646	$0.01549	$30.89万	—	-4.89%
482	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.33万	$2,729.42万	-2.10%
205	MUUBMUUB	$21.72	$25.46	$21.13	$76.33万	—	-14.69%
533	OGOG Fan Token	$2.251	$2.29	$2.22	$17.58万	$941.64万	-0.31%
653	AEVOAevo	$0.01938	$0.02037	$0.01928	$7.05万	$1,821.94万	-3.44%
655	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.92万	$3,462.75万	-1.01%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
278	METMeteora	$0.2697	$0.2856	$0.2655	$53.01万	$1.34亿	-3.75%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.91万	—	-9.81%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.98万	$7.55亿	-3.07%
558	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.72万	$2,423.93万	-2.52%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.89万	$346.64万	-2.58%
573	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.26%
226	LUMIALumia	$0.081	$0.0821	$0.0776	$68.44万	$412.64万	3.85%
687	LLYBLLYB	$1403.06	$1,423.52	$1,393.04	$2.40万	—	-1.02%
413	THETATHETA	$0.1483	$0.1536	$0.1475	$30.07万	$1.51亿	-3.20%
247	AVAAVA	$0.2892	$0.3166	$0.2867	$59.60万	$1,664.56万	-4.46%
515	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.32%