Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-10 07:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,571.99万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2281	$0.2376	$0.2211	$15.37万	$2.17亿	1.92%
485	AIGENSYNAIGENSYN	$0.01406	$0.01457	$0.01366	$22.98万	—	0.57%
539	MEMEMemecoin	$0.000375	$0.000388	$0.000365	$18.60万	$2,459.49万	0.00%
137	MUUBMUUB	$15.6	$15.92	$12.67	$151.20万	—	14.45%
493	OGOG Fan Token	$2.094	$2.17	$2.03	$22.10万	$873.58万	0.58%
665	AEVOAevo	$0.01841	$0.01918	$0.01777	$6.18万	$1,740.83万	1.32%
675	BANDBand Protocol	$0.1748	$0.1793	$0.1696	$4.43万	$3,256.98万	1.75%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
90	METMeteora	$0.3223	$0.3428	$0.2958	$319.88万	$1.61亿	6.02%
660	FLNCBFLNCB	$5.45	$5.47	$5.11	$6.86万	—	3.81%
350	BNSOLBinance Staked SOL	$98.6	$100.70	$96.90	$40.18万	$7.06亿	-1.00%
401	MAGICMAGIC	$0.0832	$0.0861	$0.0813	$32.95万	$2,640.23万	-0.60%
644	TKOTokocrypto	$0.044	$0.045	$0.042	$8.94万	$331.51万	3.53%
467	STXBSTXB	$510.62	$512.19	$447.43	$24.84万	—	10.14%
257	LUMIALumia	$0.0756	$0.0801	$0.0706	$60.78万	$401.22万	6.33%
670	LLYBLLYB	$1413.34	$1,418.99	$1,354.55	$5.01万	—	4.27%
405	THETATHETA	$0.1408	$0.1456	$0.1357	$32.03万	$1.43亿	2.33%
248	AVAAVA	$0.2496	$0.2574	$0.242	$65.24万	$1,393.11万	0.08%
616	VTHOVeThor Token	$0.000508	$0.000525	$0.000486	$11.41万	$4,834.04万	0.99%