Kaia

KAIA · 美元计价

$0.0304

≈ ￥0.20064

-3.19% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.0316

24H 最低

$0.0296

今日开盘

$0.0314

24H 成交量

$29.95万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
523	FRAXLegacy Frax Dollar	$0.2239	$0.2335	$0.2148	$18.20万	$2.16亿	-3.78%
488	AIGENSYNAIGENSYN	$0.01385	$0.01466	$0.01338	$21.59万	—	-5.14%
455	MEMEMemecoin	$0.000371	$0.000392	$0.000359	$25.19万	$2,445.75万	-5.12%
150	MUUBMUUB	$13.46	$14.44	$12.81	$107.17万	—	-2.75%
426	OGOG Fan Token	$2.068	$2.16	$2.01	$28.88万	$879.99万	-2.73%
610	AEVOAevo	$0.018	$0.01898	$0.01717	$10.54万	$1,726.75万	-4.96%
663	BANDBand Protocol	$0.1718	$0.1785	$0.166	$4.04万	$3,218.50万	-3.65%
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
85	METMeteora	$0.2997	$0.3173	$0.2951	$260.90万	$1.46亿	-4.49%
675	FLNCBFLNCB	$5.27	$5.35	$5.20	$1.82万	—	-0.57%
200	BNSOLBinance Staked SOL	$97.9	$102.50	$94.70	$76.85万	$7.26亿	-3.26%
478	MAGICMAGIC	$0.0824	$0.0852	$0.0816	$22.41万	$2,565.50万	-1.91%
614	TKOTokocrypto	$0.0433	$0.0444	$0.0421	$10.35万	$327.09万	-1.14%
586	STXBSTXB	$458.47	$470.80	$453.15	$12.55万	—	-0.90%
389	LUMIALumia	$0.0719	$0.0746	$0.0688	$33.69万	$376.42万	-3.10%
687	LLYBLLYB	$1377.62	$1,377.62	$1,352.91	$9,155.26	—	1.34%
331	THETATHETA	$0.1381	$0.143	$0.1321	$41.50万	$1.39亿	-3.22%
174	AVAAVA	$0.248	$0.2611	$0.2366	$89.74万	$1,384.37万	-4.32%
504	VTHOVeThor Token	$0.000491	$0.000519	$0.000484	$19.86万	$4,790.47万	-4.66%