IQ

IQ · 美元计价

$0.000658

≈ ￥0.0043428

-0.30% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.000669

24H 最低

$0.000632

今日开盘

$0.00066

24H 成交量

$8.39万

流通市值

$1,805.52万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2263	$0.2315	$0.222	$11.15万	$2.17亿	-1.61%
467	AIGENSYNAIGENSYN	$0.01393	$0.01448	$0.01381	$25.71万	—	-2.04%
368	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.94万	$2,427.63万	2.13%
169	MUUBMUUB	$16.59	$16.63	$14.09	$113.56万	—	7.59%
473	OGOG Fan Token	$2.1	$2.13	$2.06	$24.83万	$851.21万	-0.66%
664	AEVOAevo	$0.01873	$0.01916	$0.01803	$6.82万	$1,712.67万	1.03%
665	BANDBand Protocol	$0.1744	$0.1783	$0.1714	$6.35万	$3,198.03万	-0.40%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
113	METMeteora	$0.3024	$0.3224	$0.2932	$205.93万	$1.43亿	-4.52%
496	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.28万	—	-7.57%
79	BNSOLBinance Staked SOL	$94.6	$98.60	$92.40	$422.61万	$6.71亿	-3.47%
394	MAGICMAGIC	$0.0845	$0.0861	$0.0828	$33.53万	$2,594.30万	1.81%
634	TKOTokocrypto	$0.0435	$0.0441	$0.0419	$9.78万	$317.25万	-1.14%
649	STXBSTXB	$525.07	$525.07	$482.52	$8.81万	—	4.45%
302	LUMIALumia	$0.0776	$0.0788	$0.0737	$48.56万	$402.84万	3.19%
677	LLYBLLYB	$1424.17	$1,438.22	$1,403.89	$4.32万	—	0.49%
408	THETATHETA	$0.141	$0.1446	$0.1368	$31.77万	$1.39亿	-0.35%
195	AVAAVA	$0.2471	$0.2631	$0.2435	$90.12万	$1,358.99万	0.08%
509	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$21.08万	$4,760.72万	0.00%