GOOGLB

GOOGLB · 美元计价

$279.71

≈ ￥1846.09

-1.57% (-$4.47)

更新于 2026-11-03 18:10:03

24H 最高

$287.37

24H 最低

$275.25

今日开盘

$284.18

24H 成交量

$1,817.62万

流通市值

—

24H 涨跌额

(-$4.47)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.66万	$2.16亿	-4.10%
414	AIGENSYNAIGENSYN	$0.01567	$0.01646	$0.01549	$29.42万	—	-3.87%
483	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.48万	$2,729.42万	-1.17%
203	MUUBMUUB	$22.64	$25.32	$21.13	$76.89万	—	-10.59%
506	OGOG Fan Token	$2.239	$2.29	$2.22	$18.94万	$941.64万	-0.67%
659	AEVOAevo	$0.01941	$0.02008	$0.01928	$5.66万	$1,821.94万	-3.14%
655	BANDBand Protocol	$0.1879	$0.19	$0.1847	$7.01万	$3,462.75万	-0.05%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
278	METMeteora	$0.2708	$0.2856	$0.2655	$50.95万	$1.34亿	-2.73%
286	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.07万	—	-9.23%
230	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$65.90万	$7.55亿	-1.96%
561	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.46万	$2,423.93万	-2.64%
650	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.55万	$346.64万	-1.73%
570	STXBSTXB	$607.11	$664.34	$587.14	$14.34万	—	-8.12%
224	LUMIALumia	$0.0807	$0.0821	$0.0779	$69.67万	$412.64万	3.33%
688	LLYBLLYB	$1403.66	$1,423.52	$1,393.04	$2.21万	—	-0.52%
421	THETATHETA	$0.1486	$0.1536	$0.1475	$29.24万	$1.51亿	-2.37%
236	AVAAVA	$0.2888	$0.3166	$0.2859	$63.60万	$1,664.56万	-4.09%
531	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$17.63万	$5,107.33万	-3.61%