GMT

GMT · 美元计价

$0.00591

≈ ￥0.039006

-2.96% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.00614

24H 最低

$0.00587

今日开盘

$0.00609

24H 成交量

$7.21万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
505	FRAXLegacy Frax Dollar	$0.225	$0.2363	$0.2215	$12.77万	$2.16亿	-3.48%
542	AIGENSYNAIGENSYN	$0.01408	$0.01486	$0.01405	$10.27万	—	-4.22%
473	MEMEMemecoin	$0.00038	$0.000399	$0.000376	$14.91万	$2,445.75万	-3.55%
455	MUUBMUUB	$13.67	$14.44	$13.44	$16.19万	—	-0.07%
437	OGOG Fan Token	$2.1	$2.17	$2.10	$17.89万	$879.99万	-2.28%
621	AEVOAevo	$0.01833	$0.01915	$0.01831	$3.80万	$1,726.75万	-3.02%
637	BANDBand Protocol	$0.1716	$0.182	$0.1716	$2.46万	$3,218.50万	-5.14%
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
41	METMeteora	$0.3058	$0.3362	$0.3012	$447.86万	$1.46亿	-6.20%
670	FLNCBFLNCB	$5.28	$5.31	$5.27	$6,023.96	—	0.00%
295	BNSOLBinance Staked SOL	$101.4	$102.50	$100.60	$36.53万	$7.26亿	0.20%
368	MAGICMAGIC	$0.0834	$0.0875	$0.0831	$26.17万	$2,565.50万	-2.34%
588	TKOTokocrypto	$0.0438	$0.0447	$0.043	$6.90万	$327.09万	-1.13%
674	STXBSTXB	$460.94	$466.43	$459.78	$5,016.54	—	-0.60%
335	LUMIALumia	$0.0726	$0.076	$0.0715	$29.90万	$376.42万	-3.07%
685	LLYBLLYB	$1357.83	$1,363.23	$1,356.60	$3,952.78	—	-0.22%
395	THETATHETA	$0.1386	$0.1444	$0.138	$21.98万	$1.39亿	-2.81%
155	AVAAVA	$0.2441	$0.2679	$0.2434	$75.46万	$1,384.37万	-6.80%
509	VTHOVeThor Token	$0.000507	$0.000525	$0.000505	$12.55万	$4,790.47万	-2.31%