FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$36.67万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2467	$0.2393	$5.82万	$2.17亿	-1.83%
570	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01483	$11.46万	—	-1.85%
528	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.53万	$2,659.42万	-1.47%
218	MUUBMUUB	$13.88	$15.09	$13.30	$63.63万	—	-2.80%
375	OGOG Fan Token	$2.185	$2.29	$2.16	$29.60万	$919.25万	-1.04%
648	AEVOAevo	$0.01934	$0.02009	$0.01928	$5.58万	$1,819.82万	-1.33%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.13万	$3,392.15万	-0.11%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
89	METMeteora	$0.304	$0.3052	$0.2741	$234.80万	$1.33亿	10.03%
639	FLNCBFLNCB	$5.28	$5.41	$5.09	$6.40万	—	-0.94%
476	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$19.47万	$7.35亿	0.00%
177	MAGICMAGIC	$0.0863	$0.0931	$0.0856	$82.61万	$2,807.59万	-4.11%
661	TKOTokocrypto	$0.0447	$0.046	$0.0447	$4.62万	$341.05万	-1.11%
634	STXBSTXB	$462.87	$511.77	$449.95	$6.58万	—	-8.08%
360	LUMIALumia	$0.0763	$0.0802	$0.0749	$31.99万	$415.15万	-3.90%
684	LLYBLLYB	$1358.48	$1,375.40	$1,335.43	$2.60万	—	0.18%
420	THETATHETA	$0.145	$0.1526	$0.1447	$25.18万	$1.52亿	-2.29%
373	AVAAVA	$0.2638	$0.2779	$0.262	$29.97万	$1,510.95万	-2.59%
508	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.51万	$5,123.67万	-2.56%