Filecoin

FIL · 美元计价

$0.781

≈ ￥5.1546

-3.29% (-$0.03)

更新于 2026-11-08 13:15:02

24H 最高

$0.8114

24H 最低

$0.774

今日开盘

$0.8076

24H 成交量

$191.09万

流通市值

$6.60亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2319	$0.2456	$0.2316	$10.39万	$2.17亿	-5.04%
563	AIGENSYNAIGENSYN	$0.01465	$0.01507	$0.01458	$8.18万	—	-2.72%
476	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$14.33万	$2,560.70万	-2.48%
524	MUUBMUUB	$13.82	$14.23	$13.60	$10.96万	—	-0.29%
458	OGOG Fan Token	$2.136	$2.24	$2.13	$15.61万	$883.99万	-4.13%
621	AEVOAevo	$0.01898	$0.01971	$0.01881	$3.34万	$1,767.75万	-3.66%
635	BANDBand Protocol	$0.1793	$0.1862	$0.1793	$2.72万	$3,337.39万	-3.71%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
26	METMeteora	$0.3209	$0.3362	$0.2783	$778.52万	$1.53亿	15.27%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,597.84	—	-0.19%
410	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.34万	$7.24亿	-0.78%
298	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$35.88万	$2,616.59万	-4.56%
612	TKOTokocrypto	$0.0441	$0.0455	$0.044	$4.14万	$330.98万	-3.08%
674	STXBSTXB	$462.46	$466.43	$461.00	$5,547.46	—	-0.04%
327	LUMIALumia	$0.0745	$0.0768	$0.0739	$29.91万	$389.68万	-2.87%
687	LLYBLLYB	$1363.13	$1,363.15	$1,355.57	$3,504.04	—	0.24%
434	THETATHETA	$0.1429	$0.1483	$0.1421	$17.54万	$1.43亿	-3.51%
216	AVAAVA	$0.2597	$0.2783	$0.2585	$55.54万	$1,460.25万	-3.82%
415	VTHOVeThor Token	$0.000517	$0.000537	$0.000516	$19.01万	$4,907.72万	-3.18%