Bonfida

FIDA · 美元计价

$0.01564

≈ ￥0.103224

-1.26% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.01597

24H 最低

$0.01554

今日开盘

$0.01584

24H 成交量

$6.18万

流通市值

$1,547.82万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
612	FRAXLegacy Frax Dollar	$0.2397	$0.246	$0.2388	$6.23万	$2.17亿	-1.56%
563	AIGENSYNAIGENSYN	$0.0149	$0.01536	$0.01481	$9.80万	—	-2.81%
518	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.94万	$2,587.33万	-1.96%
434	MUUBMUUB	$13.82	$14.23	$13.41	$19.27万	—	1.92%
446	OGOG Fan Token	$2.192	$2.24	$2.16	$17.77万	$904.80万	-0.90%
630	AEVOAevo	$0.01921	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.29%
651	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.37万	$3,416.53万	0.44%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
55	METMeteora	$0.3133	$0.3136	$0.2741	$369.03万	$1.47亿	13.80%
668	FLNCBFLNCB	$5.29	$5.33	$5.15	$2.07万	—	2.52%
465	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.48万	$7.31亿	-0.20%
244	MAGICMAGIC	$0.0863	$0.0918	$0.0847	$49.61万	$2,658.19万	-5.99%
638	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.21万	$338.45万	-1.10%
667	STXBSTXB	$465.42	$469.35	$453.74	$2.11万	—	1.90%
337	LUMIALumia	$0.0764	$0.0787	$0.0749	$29.93万	$400.63万	-2.92%
679	LLYBLLYB	$1359.39	$1,374.41	$1,350.01	$1.44万	—	-0.82%
455	THETATHETA	$0.1451	$0.1522	$0.1441	$17.10万	$1.45亿	-4.35%
335	AVAAVA	$0.2698	$0.275	$0.262	$30.35万	$1,484.40万	-0.55%
451	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.52万	$4,971.66万	-2.04%