Enso

ENSO · 美元计价

$0.508

≈ ￥3.3528

-5.40% (-$0.03)

更新于 2026-11-03 22:45:03

24H 最高

$0.542

24H 最低

$0.484

今日开盘

$0.537

24H 成交量

$74.71万

流通市值

$1,085.69万

24H 涨跌额

(-$0.03)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.26万	$2.16亿	-1.69%
381	AIGENSYNAIGENSYN	$0.01631	$0.0164	$0.01549	$34.20万	—	0.87%
470	MEMEMemecoin	$0.000439	$0.000441	$0.000415	$22.68万	$2,729.42万	2.57%
222	MUUBMUUB	$23.14	$24.20	$21.13	$71.03万	—	-3.02%
529	OGOG Fan Token	$2.278	$2.29	$2.22	$18.05万	$941.64万	0.49%
658	AEVOAevo	$0.02005	$0.0201	$0.01928	$6.53万	$1,821.94万	1.31%
651	BANDBand Protocol	$0.1924	$0.1924	$0.1847	$8.00万	$3,462.75万	1.96%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
289	METMeteora	$0.2732	$0.2856	$0.2655	$49.86万	$1.34亿	-3.50%
516	FLNCBFLNCB	$5.5	$5.68	$5.19	$18.59万	—	-1.08%
247	BNSOLBinance Staked SOL	$106.1	$107.70	$103.30	$62.56万	$7.55亿	-0.93%
502	MAGICMAGIC	$0.0817	$0.0817	$0.0765	$20.10万	$2,423.93万	2.13%
652	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.75万	$346.64万	-0.22%
523	STXBSTXB	$622.73	$624.73	$587.14	$18.24万	—	0.36%
214	LUMIALumia	$0.0822	$0.0834	$0.0783	$73.00万	$412.64万	1.99%
680	LLYBLLYB	$1433.8	$1,436.07	$1,390.39	$3.25万	—	2.49%
435	THETATHETA	$0.1517	$0.1534	$0.1475	$27.38万	$1.51亿	0.00%
259	AVAAVA	$0.2903	$0.3166	$0.2849	$58.42万	$1,664.56万	-4.94%
528	VTHOVeThor Token	$0.000544	$0.000556	$0.000528	$18.13万	$5,107.33万	-1.63%