DigiByte

DGB · 美元计价

$0.00311

≈ ￥0.020526

-1.89% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0032

24H 最低

$0.00307

今日开盘

$0.00317

24H 成交量

$8.59万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
640	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.48万	$2.16亿	-4.64%
412	AIGENSYNAIGENSYN	$0.01562	$0.01646	$0.01549	$30.46万	—	-4.23%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.31万	$2,729.42万	-1.40%
204	MUUBMUUB	$22.21	$25.43	$21.13	$76.90万	—	-12.53%
532	OGOG Fan Token	$2.252	$2.29	$2.22	$17.54万	$941.64万	-0.44%
657	AEVOAevo	$0.0194	$0.02037	$0.01928	$6.62万	$1,821.94万	-3.77%
654	BANDBand Protocol	$0.1871	$0.19	$0.1847	$6.93万	$3,462.75万	-0.69%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
275	METMeteora	$0.2704	$0.2856	$0.2655	$53.05万	$1.34亿	-3.43%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.92万	—	-9.79%
229	BNSOLBinance Staked SOL	$104.5	$107.90	$103.30	$67.07万	$7.55亿	-2.79%
559	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.59万	$2,423.93万	-2.39%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.72万	$346.64万	-2.36%
571	STXBSTXB	$600.71	$664.89	$587.14	$14.33万	—	-9.12%
226	LUMIALumia	$0.0809	$0.0821	$0.0776	$68.99万	$412.64万	3.59%
687	LLYBLLYB	$1402.79	$1,423.52	$1,393.04	$2.40万	—	-0.78%
414	THETATHETA	$0.1485	$0.1536	$0.1475	$29.94万	$1.51亿	-3.07%
245	AVAAVA	$0.2885	$0.3166	$0.2867	$59.61万	$1,664.56万	-4.94%
521	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.11万	$5,107.33万	-4.48%