比特币
BTC · 美元计价
$73740.89
≈ ￥486689.87
-1.14% (-$853.11)
更新于 2026-11-10 22:25:02
← 返回行情列表
24H 最高
$7.56万
24H 最低
$7.35万
今日开盘
$74594
24H 成交量
$9.74亿
流通市值
$1.50兆
24H 涨跌额
(-$853.11)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.2376 | $0.2256 | $10.43万 | $2.17亿 | -2.24% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01398 | $19.37万 | — | -1.05% |
| 463 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000373 | $24.33万 | $2,459.49万 | -1.04% |
| 148 |
MUUBMUUB
|
$14.73 | $15.94 | $13.79 | $124.39万 | — | 3.01% |
| 576 |
OGOG Fan Token
|
$2.092 | $2.17 | $2.08 | $13.35万 | $873.58万 | -2.20% |
| 663 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01803 | $6.02万 | $1,740.83万 | -0.59% |
| 678 |
BANDBand Protocol
|
$0.1749 | $0.1793 | $0.1721 | $4.17万 | $3,256.98万 | -0.57% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 110 |
METMeteora
|
$0.3076 | $0.3428 | $0.3056 | $215.01万 | $1.61亿 | -7.52% |
| 534 |
FLNCBFLNCB
|
$5.23 | $5.54 | $5.11 | $17.12万 | — | -2.61% |
| 275 |
BNSOLBinance Staked SOL
|
$95.3 | $100.30 | $94.40 | $55.00万 | $7.06亿 | -3.74% |
| 359 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0826 | $37.73万 | $2,640.23万 | -1.98% |
| 657 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.043 | $6.52万 | $331.51万 | -2.04% |
| 578 |
STXBSTXB
|
$490.09 | $512.19 | $467.91 | $13.31万 | — | 4.58% |
| 232 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0737 | $71.52万 | $401.22万 | -0.26% |
| 668 |
LLYBLLYB
|
$1415.73 | $1,425.60 | $1,358.29 | $5.01万 | — | 4.04% |
| 447 |
THETATHETA
|
$0.1413 | $0.1456 | $0.1391 | $25.94万 | $1.43亿 | -1.74% |
| 225 |
AVAAVA
|
$0.2521 | $0.2631 | $0.2457 | $73.67万 | $1,393.11万 | -0.63% |
| 524 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000505 | $18.02万 | $4,834.04万 | 0.98% |
相关站点
共 40 个
USD.AI _比特币
Injective _BTC行情
Reserve Rights _比特币行情
Test _BTC行情
艾达币 _币种排行
QQQB _数字货币市值
Aster _数字货币市值
QQQB _加密货币行情
达世币 _BTC行情
PancakeSwap _比特币行情
Act I : The _比特币行情
PancakeSwap _比特币
Hedera _币种排行
Worldcoin _加密货币行情
EUR _以太坊ETH价格
QQQB _比特币行情
Particle _比特币行情
Aave _BTC行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
Gram _比特币行情
Gram _比特币
大零币 _加密货币行情
SOXSB _BTC行情
Midnight _加密货币行情
NFPrompt _币种排行
Particle _比特币
恒星币 _加密货币行情
PancakeSwap _以太坊ETH价格
RWUSD _币种排行
Solana _BTC行情
大零币 _数字货币市值
BENQI _BTC行情
SOXSB _比特币
Reserve Rights _数字货币市值
Hedera _BTC行情
Polkadot _比特币
牛来 _比特币
KORUB _数字货币市值