BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
489	FRAXLegacy Frax Dollar	$0.2275	$0.2423	$0.2251	$12.60万	$2.17亿	-5.45%
578	AIGENSYNAIGENSYN	$0.01459	$0.01495	$0.01451	$6.96万	—	-1.95%
450	MEMEMemecoin	$0.000387	$0.000403	$0.000384	$15.43万	$2,560.70万	-3.49%
608	MUUBMUUB	$13.88	$14.10	$13.60	$4.68万	—	0.65%
529	OGOG Fan Token	$2.111	$2.20	$2.10	$10.27万	$883.99万	-3.56%
619	AEVOAevo	$0.01877	$0.01935	$0.01876	$3.50万	$1,767.75万	-2.90%
630	BANDBand Protocol	$0.1764	$0.185	$0.176	$2.66万	$3,337.39万	-3.71%
542	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
25	METMeteora	$0.3071	$0.3362	$0.2948	$764.91万	$1.53亿	3.12%
679	FLNCBFLNCB	$5.3	$5.30	$5.26	$4,156.90	—	0.19%
380	BNSOLBinance Staked SOL	$102	$102.60	$101.00	$21.89万	$7.24亿	-0.29%
302	MAGICMAGIC	$0.0841	$0.0879	$0.0833	$32.65万	$2,616.59万	-1.87%
580	TKOTokocrypto	$0.0432	$0.0452	$0.043	$6.52万	$330.98万	-4.21%
667	STXBSTXB	$462.69	$466.43	$461.58	$6,362.89	—	-0.02%
320	LUMIALumia	$0.0739	$0.0766	$0.0732	$29.65万	$389.68万	-2.64%
675	LLYBLLYB	$1361.21	$1,363.23	$1,355.57	$4,340.17	—	0.17%
376	THETATHETA	$0.1422	$0.1461	$0.1408	$22.61万	$1.43亿	-2.27%
179	AVAAVA	$0.2588	$0.2783	$0.2535	$65.08万	$1,460.25万	-2.08%
442	VTHOVeThor Token	$0.000515	$0.000535	$0.00051	$16.24万	$4,907.72万	-3.20%