Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2288	$0.2376	$0.2268	$10.48万	$2.17亿	-0.57%
507	AIGENSYNAIGENSYN	$0.0142	$0.01457	$0.01398	$18.16万	—	0.42%
471	MEMEMemecoin	$0.000379	$0.000388	$0.000373	$22.03万	$2,459.49万	-0.79%
162	MUUBMUUB	$15.17	$15.94	$13.55	$108.86万	—	11.05%
561	OGOG Fan Token	$2.094	$2.17	$2.09	$13.49万	$873.58万	-0.33%
668	AEVOAevo	$0.01869	$0.01918	$0.01834	$4.74万	$1,740.83万	1.30%
674	BANDBand Protocol	$0.1745	$0.1793	$0.1731	$3.81万	$3,256.98万	-0.29%
618	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
99	METMeteora	$0.3134	$0.3428	$0.3088	$254.67万	$1.61亿	-2.52%
576	FLNCBFLNCB	$5.5	$5.54	$5.11	$12.59万	—	3.00%
304	BNSOLBinance Staked SOL	$96.4	$100.30	$95.70	$47.34万	$7.06亿	-1.93%
370	MAGICMAGIC	$0.0843	$0.0861	$0.0826	$35.40万	$2,640.23万	-0.36%
651	TKOTokocrypto	$0.0432	$0.045	$0.0431	$6.44万	$331.51万	-0.92%
565	STXBSTXB	$502.27	$512.19	$458.47	$13.44万	—	8.73%
239	LUMIALumia	$0.0743	$0.0801	$0.0737	$67.11万	$401.22万	-0.13%
665	LLYBLLYB	$1419.09	$1,425.60	$1,354.55	$5.08万	—	2.69%
456	THETATHETA	$0.1404	$0.1456	$0.1396	$24.44万	$1.43亿	-0.71%
219	AVAAVA	$0.253	$0.2631	$0.2457	$74.04万	$1,393.11万	0.64%
537	VTHOVeThor Token	$0.000517	$0.000525	$0.000503	$15.28万	$4,834.04万	2.78%