Lombard

BARD · 美元计价

$0.1121

≈ ￥0.73986

1.72% ($0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.1127

24H 最低

$0.1083

今日开盘

$0.1102

24H 成交量

$17.72万

流通市值

$4,380.01万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2332	$0.2458	$0.2316	$10.54万	$2.17亿	-4.47%
563	AIGENSYNAIGENSYN	$0.01468	$0.01508	$0.01461	$7.91万	—	-2.13%
476	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$14.02万	$2,560.70万	-1.99%
508	MUUBMUUB	$13.79	$14.23	$13.60	$11.52万	—	-0.22%
457	OGOG Fan Token	$2.147	$2.24	$2.13	$15.51万	$883.99万	-3.20%
611	AEVOAevo	$0.01904	$0.01975	$0.01881	$4.21万	$1,767.75万	-2.86%
635	BANDBand Protocol	$0.1807	$0.1862	$0.18	$2.73万	$3,337.39万	-2.48%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
27	METMeteora	$0.3272	$0.3362	$0.2764	$759.98万	$1.53亿	18.29%
665	FLNCBFLNCB	$5.28	$5.31	$5.26	$8,407.35	—	0.00%
410	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.32万	$7.24亿	-0.68%
309	MAGICMAGIC	$0.0839	$0.0882	$0.0837	$33.07万	$2,616.59万	-4.66%
616	TKOTokocrypto	$0.0444	$0.0456	$0.044	$3.99万	$330.98万	-1.99%
671	STXBSTXB	$463.42	$466.43	$461.00	$6,578.35	—	0.26%
327	LUMIALumia	$0.0743	$0.0772	$0.074	$29.74万	$389.68万	-3.63%
687	LLYBLLYB	$1359.43	$1,362.84	$1,355.57	$3,485.27	—	0.23%
424	THETATHETA	$0.1426	$0.1487	$0.1421	$17.96万	$1.43亿	-3.52%
222	AVAAVA	$0.2637	$0.2783	$0.2585	$53.35万	$1,460.25万	-1.35%
414	VTHOVeThor Token	$0.00052	$0.000537	$0.000518	$19.08万	$4,907.72万	-2.62%