Aptos

APT · 美元计价

$0.5852

≈ ￥3.8623

-1.37% (-$0.01)

更新于 2026-11-09 20:30:02

24H 最高

$0.5976

24H 最低

$0.5535

今日开盘

$0.5933

24H 成交量

$405.55万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
537	FRAXLegacy Frax Dollar	$0.2325	$0.233	$0.2148	$19.62万	$2.16亿	2.47%
443	AIGENSYNAIGENSYN	$0.0142	$0.01459	$0.01338	$29.23万	—	-2.27%
486	MEMEMemecoin	$0.000384	$0.000387	$0.000359	$24.91万	$2,445.75万	-0.26%
146	MUUBMUUB	$13.62	$14.44	$12.67	$129.26万	—	-2.09%
418	OGOG Fan Token	$2.113	$2.16	$2.01	$32.14万	$879.99万	0.62%
619	AEVOAevo	$0.01856	$0.01873	$0.01717	$11.02万	$1,726.75万	-0.75%
666	BANDBand Protocol	$0.1756	$0.1766	$0.166	$5.25万	$3,218.50万	-0.11%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
108	METMeteora	$0.323	$0.3251	$0.2951	$214.89万	$1.46亿	5.28%
672	FLNCBFLNCB	$5.34	$5.36	$5.16	$3.13万	—	0.76%
196	BNSOLBinance Staked SOL	$98.6	$102.50	$94.70	$86.42万	$7.26亿	-3.24%
479	MAGICMAGIC	$0.085	$0.0852	$0.0813	$25.75万	$2,565.50万	1.43%
626	TKOTokocrypto	$0.0438	$0.0444	$0.042	$10.80万	$327.09万	1.39%
583	STXBSTXB	$460.99	$470.80	$447.43	$15.30万	—	-0.52%
404	LUMIALumia	$0.0745	$0.0746	$0.0688	$34.43万	$376.42万	1.64%
674	LLYBLLYB	$1382.55	$1,396.94	$1,352.91	$2.79万	—	1.58%
343	THETATHETA	$0.1416	$0.1418	$0.1321	$43.64万	$1.39亿	0.14%
183	AVAAVA	$0.2514	$0.2579	$0.2366	$92.28万	$1,384.37万	-2.48%
548	VTHOVeThor Token	$0.000507	$0.000516	$0.000484	$18.57万	$4,790.47万	-0.98%