Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2394	$0.2506	$0.2357	$8.89万	$2.16亿	-3.86%
402	AIGENSYNAIGENSYN	$0.01587	$0.01646	$0.01549	$31.20万	—	-2.88%
473	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.39万	$2,729.42万	-0.23%
202	MUUBMUUB	$22.36	$25.26	$21.13	$76.63万	—	-11.38%
507	OGOG Fan Token	$2.255	$2.29	$2.22	$19.34万	$941.64万	-0.57%
659	AEVOAevo	$0.01956	$0.02006	$0.01928	$5.60万	$1,821.94万	-2.49%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
282	METMeteora	$0.2704	$0.2856	$0.2655	$50.20万	$1.34亿	-2.73%
283	FLNCBFLNCB	$5.34	$6.18	$4.98	$50.15万	—	-8.56%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.31万	$7.55亿	-1.41%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.27%
652	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.51万	$346.64万	-1.72%
569	STXBSTXB	$607.45	$664.34	$587.14	$14.69万	—	-8.47%
226	LUMIALumia	$0.0813	$0.0821	$0.0783	$70.06万	$412.64万	3.70%
688	LLYBLLYB	$1399.23	$1,423.52	$1,393.04	$2.52万	—	-1.07%
427	THETATHETA	$0.1497	$0.1536	$0.1475	$28.14万	$1.51亿	-1.84%
244	AVAAVA	$0.2898	$0.3166	$0.2859	$62.47万	$1,664.56万	-3.37%
547	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$16.50万	$5,107.33万	-2.18%