艾达币

ADA · 美元计价

$0.1825

≈ ￥1.2045

-1.93% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.1897

24H 最低

$0.1822

今日开盘

$0.1861

24H 成交量

$909.83万

流通市值

$73.18亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
637	FRAXLegacy Frax Dollar	$0.24	$0.2467	$0.2388	$6.40万	$2.17亿	-2.16%
567	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01483	$11.46万	—	-1.91%
530	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.44万	$2,659.42万	-1.47%
219	MUUBMUUB	$13.88	$15.09	$13.30	$62.53万	—	-3.88%
374	OGOG Fan Token	$2.191	$2.29	$2.16	$29.86万	$919.25万	-0.99%
648	AEVOAevo	$0.01928	$0.02009	$0.01928	$5.55万	$1,819.82万	-2.13%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.12万	$3,392.15万	-0.11%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
86	METMeteora	$0.3006	$0.3052	$0.2741	$246.78万	$1.33亿	8.29%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.37万	—	-1.31%
477	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.25万	$7.35亿	-0.39%
178	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$81.80万	$2,807.59万	-4.22%
660	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.63万	$341.05万	-0.89%
632	STXBSTXB	$463.01	$511.77	$449.95	$6.57万	—	-8.09%
371	LUMIALumia	$0.0763	$0.0802	$0.0749	$30.37万	$415.15万	-3.17%
684	LLYBLLYB	$1358.3	$1,375.40	$1,335.43	$2.60万	—	0.16%
418	THETATHETA	$0.1451	$0.1526	$0.1447	$25.03万	$1.52亿	-2.22%
373	AVAAVA	$0.2644	$0.2779	$0.262	$29.96万	$1,510.95万	-3.99%
503	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.79万	$5,123.67万	-2.74%